SENSEX 79,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,512.15 and a low of ₹591.55. Final close ₹1,025.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹699.95 | ₹870 | ₹676.3 | ₹705.8 | 3,72,320 | 26,340 |
| 10 Aug 2026 | ₹702.25 | ₹880.3 | ₹591.55 | ₹640.55 | 3,65,140 | 27,060 |
| 11 Aug 2026 | ₹751.1 | ₹1,026.4 | ₹737.45 | ₹886.85 | 1,25,740 | 27,180 |
| 12 Aug 2026 | ₹931.1 | ₹1,512.15 | ₹886 | ₹1,086 | 34,100 | 12,520 |
| 13 Aug 2026 | ₹1,237.05 | ₹1,378 | ₹1,025.65 | ₹1,025.65 | 31,620 | 8,880 |