SENSEX 74,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹8.55 | ₹22 | ₹5.25 | ₹5.95 | 1,42,900 | 13,260 |
| 10 Aug 2026 | ₹6.1 | ₹6.35 | ₹3.75 | ₹3.75 | 2,75,540 | 25,000 |
| 11 Aug 2026 | ₹2.35 | ₹3.75 | ₹1.7 | ₹2.05 | 2,52,620 | 45,640 |
| 12 Aug 2026 | ₹1.2 | ₹2.7 | ₹0.95 | ₹0.95 | 10,26,980 | 1,44,460 |
| 13 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 10,45,380 | 1,25,480 |