SENSEX 73,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.85 | ₹5.6 | ₹2.85 | ₹4.6 | 22,360 | 1,340 |
| 10 Aug 2026 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.55 | 13,200 | 1,600 |
| 11 Aug 2026 | ₹1.6 | ₹2.75 | ₹1.1 | ₹1.7 | 14,300 | 1,960 |
| 12 Aug 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 33,520 | 10,460 |
| 13 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 26,260 | 12,600 |