SENSEX 81,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹47.95 | ₹48.3 | ₹23.25 | ₹24.05 | 32,10,900 | 4,07,600 |
| 10 Aug 2026 | ₹19.95 | ₹24.4 | ₹7.2 | ₹7.6 | 50,58,580 | 8,59,420 |
| 11 Aug 2026 | ₹5.5 | ₹6.55 | ₹2.65 | ₹2.9 | 44,81,420 | 11,59,380 |
| 12 Aug 2026 | ₹2.15 | ₹2.6 | ₹1.3 | ₹1.45 | 1,21,76,460 | 18,14,680 |
| 13 Aug 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 98,45,940 | 9,40,380 |