SENSEX 75,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹12.3 | ₹34.9 | ₹7.35 | ₹7.35 | 5,17,340 | 51,060 |
| 10 Aug 2026 | ₹7.95 | ₹7.95 | ₹4.6 | ₹4.75 | 3,67,900 | 60,980 |
| 11 Aug 2026 | ₹2.9 | ₹4.55 | ₹2.2 | ₹2.4 | 4,18,440 | 78,940 |
| 12 Aug 2026 | ₹1.1 | ₹3.6 | ₹1.1 | ₹1.3 | 14,96,640 | 1,37,820 |
| 13 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 27,42,500 | 3,34,940 |