SENSEX 77,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,398.6 and a low of ₹192. Final close ₹481.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,301.5 | ₹1,398.6 | ₹1,096.65 | ₹1,213.85 | 14,600 | 6,880 |
| 10 Aug 2026 | ₹1,200.05 | ₹1,286.6 | ₹985.9 | ₹1,163.9 | 29,460 | 5,480 |
| 11 Aug 2026 | ₹944.65 | ₹969.85 | ₹670.8 | ₹750.3 | 1,79,320 | 16,240 |
| 12 Aug 2026 | ₹784.35 | ₹784.35 | ₹237.25 | ₹486.05 | 3,97,73,800 | 5,90,000 |
| 13 Aug 2026 | ₹445.3 | ₹483.2 | ₹192 | ₹481.7 | 5,26,06,640 | 3,28,700 |