SENSEX 76,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹29 | ₹37.4 | ₹15.6 | ₹16.45 | 7,42,540 | 34,240 |
| 10 Aug 2026 | ₹14.95 | ₹21.5 | ₹7.55 | ₹8.25 | 8,15,000 | 1,19,300 |
| 11 Aug 2026 | ₹6.05 | ₹11.45 | ₹4.25 | ₹4.45 | 9,54,980 | 1,42,300 |
| 12 Aug 2026 | ₹2.6 | ₹11.2 | ₹2.6 | ₹3.45 | 60,10,720 | 3,39,940 |
| 13 Aug 2026 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.1 | 1,62,19,060 | 4,92,780 |