SENSEX 78,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹826 and a low of ₹231.05. Final close ₹319.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹332 | ₹470.65 | ₹318.25 | ₹339.75 | 85,19,340 | 2,39,760 |
| 10 Aug 2026 | ₹327.85 | ₹457.55 | ₹263.3 | ₹279.1 | 1,09,59,600 | 4,78,260 |
| 11 Aug 2026 | ₹299.25 | ₹497.3 | ₹231.05 | ₹374.3 | 66,07,300 | 1,85,820 |
| 12 Aug 2026 | ₹389.4 | ₹826 | ₹342.45 | ₹454.3 | 41,27,960 | 1,13,840 |
| 13 Aug 2026 | ₹646 | ₹696.3 | ₹318.5 | ₹319.7 | 56,03,780 | 98,660 |