SENSEX 73,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.55 | ₹6.4 | ₹2.9 | ₹4.5 | 75,340 | 11,360 |
| 10 Aug 2026 | ₹3.7 | ₹4.85 | ₹2.2 | ₹2.85 | 2,04,720 | 15,660 |
| 11 Aug 2026 | ₹2.1 | ₹2.7 | ₹0.95 | ₹1.45 | 39,480 | 10,120 |
| 12 Aug 2026 | ₹1 | ₹1.7 | ₹0.8 | ₹0.9 | 60,640 | 10,520 |
| 13 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 45,920 | 3,660 |