SENSEX 73,100 PE — 13 Aug 2026 Expiry History

Name: SENSEX 73,100 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2026	₹4.55	₹5.15	₹2.8	₹4	24,880	1,460
10 Aug 2026	₹3	₹4.5	₹2.15	₹2.55	12,440	1,520
11 Aug 2026	₹1.95	₹2.75	₹1.05	₹1.65	95,960	3,060
12 Aug 2026	₹1.35	₹1.45	₹0.7	₹0.7	1,43,780	4,640
13 Aug 2026	₹1	₹1	₹0.05	₹0.15	33,720	4,040