SENSEX 80,100 PE traded across 4 sessions from 7 Aug 2026 to 12 Aug 2026, with a life-high of ₹2,192.75 and a low of ₹1,370.5. Final close ₹2,093.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,450 | ₹1,661.55 | ₹1,397.35 | ₹1,495.8 | 6,080 | 3,440 |
| 10 Aug 2026 | ₹1,684.6 | ₹1,721.25 | ₹1,370.5 | ₹1,454.6 | 5,420 | 3,220 |
| 11 Aug 2026 | ₹1,900.8 | ₹1,962.9 | ₹1,799 | ₹1,836.95 | 1,440 | 3,280 |
| 12 Aug 2026 | ₹1,951.05 | ₹2,192.75 | ₹1,933.75 | ₹2,093 | 500 | 3,240 |