SENSEX 72,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.4 | ₹4.45 | ₹2.35 | ₹3.65 | 27,280 | 1,340 |
| 10 Aug 2026 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.4 | 12,320 | 700 |
| 11 Aug 2026 | ₹1.8 | ₹2.45 | ₹1.05 | ₹1.5 | 7,980 | 580 |
| 12 Aug 2026 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.85 | 16,360 | 2,840 |
| 13 Aug 2026 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.15 | 6,500 | 3,080 |