SENSEX 76,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,938.25 and a low of ₹758.4. Final close ₹1,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,938.15 | ₹1,938.25 | ₹1,710.55 | ₹1,785.85 | 580 | 500 |
| 10 Aug 2026 | ₹1,896.85 | ₹1,898 | ₹1,590.3 | ₹1,763.1 | 1,680 | 1,300 |
| 11 Aug 2026 | ₹1,763.1 | ₹1,763.1 | ₹1,270 | ₹1,397.15 | 3,380 | 2,100 |
| 12 Aug 2026 | ₹1,127.2 | ₹1,291.8 | ₹758.4 | ₹1,128.55 | 2,23,100 | 12,140 |
| 13 Aug 2026 | ₹1,175 | ₹1,182.95 | ₹818 | ₹1,182 | 77,620 | 6,640 |