SENSEX 71,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2 | ₹3.6 | ₹2 | ₹2.55 | 49,700 | 8,720 |
| 10 Aug 2026 | ₹2.65 | ₹3.4 | ₹1.4 | ₹1.75 | 37,620 | 5,300 |
| 11 Aug 2026 | ₹1.85 | ₹1.9 | ₹0.8 | ₹0.8 | 32,140 | 10,300 |
| 12 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 25,860 | 11,780 |
| 13 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 24,780 | 8,160 |