SENSEX 81,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹19.9 | ₹19.9 | ₹9.6 | ₹10.4 | 6,25,620 | 93,920 |
| 10 Aug 2026 | ₹9.05 | ₹9.2 | ₹3.4 | ₹4.05 | 7,74,520 | 42,920 |
| 11 Aug 2026 | ₹3.95 | ₹3.95 | ₹1.6 | ₹1.95 | 1,97,720 | 39,180 |
| 12 Aug 2026 | ₹1.15 | ₹2.05 | ₹0.95 | ₹1 | 5,24,880 | 81,000 |
| 13 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,40,900 | 1,15,040 |