SENSEX 80,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,864.25 and a low of ₹1,746.15. Final close ₹2,473.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,800 | ₹2,017.8 | ₹1,748.25 | ₹1,865 | 4,860 | 6,180 |
| 10 Aug 2026 | ₹2,100 | ₹2,100 | ₹1,746.15 | ₹1,823 | 4,040 | 6,240 |
| 11 Aug 2026 | ₹2,211 | ₹2,361.15 | ₹2,211 | ₹2,248.7 | 700 | 6,180 |
| 12 Aug 2026 | ₹2,440 | ₹2,864.25 | ₹2,440 | ₹2,497.35 | 6,180 | 4,860 |
| 13 Aug 2026 | ₹2,730 | ₹2,735.2 | ₹2,470.35 | ₹2,473.35 | 1,660 | 4,840 |