SENSEX 82,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹9.9 | ₹12.15 | ₹6.2 | ₹6.85 | 5,44,460 | 88,140 |
| 10 Aug 2026 | ₹7 | ₹7 | ₹2.6 | ₹3.25 | 4,59,120 | 95,000 |
| 11 Aug 2026 | ₹1.85 | ₹3.4 | ₹1.25 | ₹1.5 | 2,81,480 | 35,200 |
| 12 Aug 2026 | ₹0.9 | ₹1.7 | ₹0.8 | ₹0.8 | 2,21,860 | 26,720 |
| 13 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,76,280 | 22,400 |