SENSEX 78,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹490 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹217.65 | ₹313 | ₹194.5 | ₹209.1 | 79,49,380 | 4,20,720 |
| 10 Aug 2026 | ₹198.5 | ₹288.45 | ₹151.85 | ₹159.15 | 1,03,85,000 | 5,80,920 |
| 11 Aug 2026 | ₹161.45 | ₹290.9 | ₹159.85 | ₹195.35 | 1,82,22,960 | 10,34,320 |
| 12 Aug 2026 | ₹176.45 | ₹490 | ₹175 | ₹196.55 | 6,37,06,920 | 12,40,260 |
| 13 Aug 2026 | ₹162 | ₹331.15 | ₹0.1 | ₹0.1 | 26,59,31,500 | 36,58,400 |