SENSEX 83,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.45 | ₹4.6 | ₹3 | ₹3.95 | 61,300 | 8,880 |
| 10 Aug 2026 | ₹3.65 | ₹3.65 | ₹1.85 | ₹2.35 | 49,900 | 6,380 |
| 11 Aug 2026 | ₹1.6 | ₹2.8 | ₹1.05 | ₹1.25 | 42,200 | 4,060 |
| 12 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.75 | 40,520 | 6,960 |
| 13 Aug 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.2 | 42,640 | 14,020 |