SENSEX 77,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹116.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹91.05 | ₹116.25 | ₹57.2 | ₹61.65 | 15,25,520 | 64,220 |
| 10 Aug 2026 | ₹50 | ₹89.05 | ₹35.05 | ₹36 | 21,07,140 | 1,01,840 |
| 11 Aug 2026 | ₹30.05 | ₹61.2 | ₹25.15 | ₹30.25 | 27,21,820 | 1,61,120 |
| 12 Aug 2026 | ₹30 | ₹86.7 | ₹15.6 | ₹18.8 | 3,75,75,760 | 7,34,140 |
| 13 Aug 2026 | ₹10.75 | ₹17.15 | ₹0.05 | ₹0.05 | 5,31,51,640 | 9,99,440 |