SENSEX 79,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹350.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹300 | ₹350.9 | ₹210.8 | ₹237 | 29,49,760 | 2,50,000 |
| 10 Aug 2026 | ₹230 | ₹290 | ₹130.05 | ₹159.9 | 29,68,220 | 1,95,240 |
| 11 Aug 2026 | ₹137.95 | ₹137.95 | ₹29.9 | ₹31.95 | 41,31,840 | 8,76,200 |
| 12 Aug 2026 | ₹30.8 | ₹30.8 | ₹5.7 | ₹7.5 | 1,38,86,340 | 7,75,860 |
| 13 Aug 2026 | ₹8 | ₹8 | ₹0.05 | ₹0.1 | 1,95,09,700 | 6,61,980 |