SENSEX 80,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,384.6 and a low of ₹1,276.2. Final close ₹1,924.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,361 | ₹1,585 | ₹1,313 | ₹1,404.75 | 45,080 | 27,960 |
| 10 Aug 2026 | ₹1,397.5 | ₹1,630.6 | ₹1,276.2 | ₹1,360.1 | 34,800 | 39,460 |
| 11 Aug 2026 | ₹1,408.85 | ₹1,879.25 | ₹1,408.85 | ₹1,737.25 | 28,740 | 26,180 |
| 12 Aug 2026 | ₹1,935 | ₹2,384.6 | ₹1,799.55 | ₹1,980 | 14,040 | 23,980 |
| 13 Aug 2026 | ₹1,899 | ₹2,277 | ₹1,700 | ₹1,924.6 | 36,040 | 13,120 |