SENSEX 76,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,082.6 and a low of ₹940. Final close ₹1,382.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,981.85 | ₹2,013.7 | ₹1,870.65 | ₹2,013.7 | 300 | 320 |
| 10 Aug 2026 | ₹2,035.45 | ₹2,082.6 | ₹1,998.7 | ₹2,044.75 | 240 | 340 |
| 11 Aug 2026 | ₹1,797.2 | ₹1,831.05 | ₹1,462.75 | ₹1,602.5 | 1,440 | 920 |
| 12 Aug 2026 | ₹1,326.45 | ₹1,452 | ₹940 | ₹1,335 | 50,360 | 3,860 |
| 13 Aug 2026 | ₹1,189.25 | ₹1,384.2 | ₹1,029.9 | ₹1,382.6 | 39,820 | 5,520 |