SENSEX 83,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5.85 | ₹5.85 | ₹3.25 | ₹4.3 | 64,580 | 10,720 |
| 10 Aug 2026 | ₹3.2 | ₹4.5 | ₹1.95 | ₹2.5 | 65,720 | 4,580 |
| 11 Aug 2026 | ₹1.7 | ₹2.95 | ₹1 | ₹1.25 | 40,940 | 6,040 |
| 12 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 52,580 | 14,000 |
| 13 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 34,600 | 6,080 |