SENSEX 77,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹418.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹166.6 | ₹281.35 | ₹166.6 | ₹183.6 | 17,65,020 | 64,140 |
| 10 Aug 2026 | ₹169.95 | ₹255.2 | ₹131.5 | ₹136.4 | 26,54,940 | 1,17,680 |
| 11 Aug 2026 | ₹139.25 | ₹249.45 | ₹139.25 | ₹163.45 | 59,10,660 | 2,79,020 |
| 12 Aug 2026 | ₹148 | ₹418.55 | ₹144.4 | ₹153.8 | 5,19,94,200 | 8,90,680 |
| 13 Aug 2026 | ₹138.95 | ₹254 | ₹0.05 | ₹0.1 | 44,63,83,440 | 60,40,540 |