SENSEX 74,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹8.3 | ₹10.55 | ₹4.65 | ₹5.7 | 1,51,640 | 7,460 |
| 10 Aug 2026 | ₹4.8 | ₹5.6 | ₹3.55 | ₹3.65 | 1,06,380 | 11,540 |
| 11 Aug 2026 | ₹3 | ₹3.55 | ₹1.35 | ₹1.95 | 1,05,120 | 20,000 |
| 12 Aug 2026 | ₹1.45 | ₹2.55 | ₹1.1 | ₹1.1 | 5,23,620 | 70,240 |
| 13 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,50,100 | 48,220 |