SENSEX 83,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.1 | ₹3.9 | ₹2.1 | ₹2.95 | 24,520 | 4,480 |
| 10 Aug 2026 | ₹2.95 | ₹4.75 | ₹1.4 | ₹2 | 2,16,080 | 50,620 |
| 11 Aug 2026 | ₹1.3 | ₹2.65 | ₹0.8 | ₹0.9 | 1,26,260 | 49,820 |
| 12 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.5 | 1,01,480 | 49,820 |
| 13 Aug 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 90,320 | 49,820 |