SENSEX 78,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹918.85 and a low of ₹300. Final close ₹419.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹403 | ₹518 | ₹357.25 | ₹380.35 | 1,88,30,000 | 6,33,060 |
| 10 Aug 2026 | ₹400 | ₹507.55 | ₹300 | ₹318.5 | 2,01,47,940 | 8,89,940 |
| 11 Aug 2026 | ₹329.7 | ₹559.95 | ₹304.95 | ₹432.65 | 84,94,860 | 4,91,120 |
| 12 Aug 2026 | ₹400.35 | ₹918.85 | ₹400.35 | ₹535.45 | 56,60,000 | 3,87,240 |
| 13 Aug 2026 | ₹543.5 | ₹793.4 | ₹418.3 | ₹419.75 | 50,61,880 | 2,17,420 |