SENSEX 77,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹200.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹128 | ₹183.05 | ₹99.75 | ₹107.15 | 48,68,360 | 2,95,720 |
| 10 Aug 2026 | ₹99.75 | ₹153.25 | ₹70.25 | ₹70.75 | 59,70,900 | 3,95,120 |
| 11 Aug 2026 | ₹71.4 | ₹126.45 | ₹61.9 | ₹74.25 | 80,66,120 | 5,52,600 |
| 12 Aug 2026 | ₹80 | ₹200.5 | ₹47.45 | ₹52.1 | 11,13,73,820 | 21,99,080 |
| 13 Aug 2026 | ₹50 | ₹70.8 | ₹0.1 | ₹0.1 | 31,26,47,820 | 29,04,200 |