SENSEX 83,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.1 | ₹3.6 | ₹2.1 | ₹2.55 | 51,620 | 12,780 |
| 10 Aug 2026 | ₹2.5 | ₹2.8 | ₹1.45 | ₹1.8 | 37,220 | 6,980 |
| 11 Aug 2026 | ₹1.7 | ₹2.45 | ₹0.8 | ₹1.15 | 18,800 | 6,420 |
| 12 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.6 | 15,580 | 6,320 |
| 13 Aug 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 12,980 | 3,360 |