SENSEX 80,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹52.25 | ₹62 | ₹30.2 | ₹31.45 | 9,18,500 | 1,00,840 |
| 10 Aug 2026 | ₹29.4 | ₹31.45 | ₹8.45 | ₹9.1 | 17,47,520 | 3,98,180 |
| 11 Aug 2026 | ₹5.9 | ₹6.8 | ₹2.7 | ₹3.15 | 10,97,160 | 3,73,300 |
| 12 Aug 2026 | ₹2.65 | ₹3 | ₹1.45 | ₹1.5 | 21,75,540 | 1,54,680 |
| 13 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 18,61,280 | 1,70,280 |