SENSEX 79,700 PE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2,066.7 and a low of ₹1,026.55. Final close ₹1,711.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,131.05 | ₹1,319 | ₹1,080 | ₹1,155.6 | 12,960 | 5,640 |
| 10 Aug 2026 | ₹1,200 | ₹1,364.25 | ₹1,026.55 | ₹1,097.6 | 14,700 | 5,180 |
| 12 Aug 2026 | ₹1,750 | ₹2,066.7 | ₹1,669.55 | ₹1,696.85 | 1,460 | 4,020 |
| 13 Aug 2026 | ₹1,902.25 | ₹1,987 | ₹1,630.35 | ₹1,711.95 | 1,000 | 4,000 |