SENSEX 73,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.3 | ₹5.55 | ₹2.3 | ₹4.55 | 20,780 | 1,100 |
| 10 Aug 2026 | ₹4 | ₹4.05 | ₹2.2 | ₹2.85 | 14,020 | 1,040 |
| 11 Aug 2026 | ₹1.55 | ₹2.3 | ₹1 | ₹1.4 | 10,700 | 1,440 |
| 12 Aug 2026 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.75 | 18,740 | 1,380 |
| 13 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.2 | 29,900 | 6,620 |