SENSEX 83,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.1 | ₹3.7 | ₹2.1 | ₹2.5 | 44,400 | 5,920 |
| 10 Aug 2026 | ₹2.05 | ₹2.65 | ₹1.5 | ₹2 | 38,740 | 4,320 |
| 11 Aug 2026 | ₹1 | ₹2.4 | ₹0.85 | ₹1 | 25,080 | 2,320 |
| 12 Aug 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 11,820 | 2,980 |
| 13 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 51,200 | 29,820 |