SENSEX 83,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.75 | ₹4.15 | ₹2.6 | ₹3.5 | 83,080 | 39,180 |
| 10 Aug 2026 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.25 | 1,82,260 | 10,400 |
| 11 Aug 2026 | ₹1.85 | ₹3.2 | ₹0.85 | ₹1.2 | 1,63,880 | 22,940 |
| 12 Aug 2026 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.5 | 1,45,520 | 14,940 |
| 13 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 18,780 | 11,340 |