SENSEX 80,400 PE traded across 4 sessions from 7 Aug 2026 to 12 Aug 2026, with a life-high of ₹2,736.05 and a low of ₹1,661.15. Final close ₹2,407.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,701.8 | ₹1,921.1 | ₹1,666.7 | ₹1,725 | 1,700 | 1,040 |
| 10 Aug 2026 | ₹1,972.9 | ₹1,974.7 | ₹1,661.15 | ₹1,750.8 | 1,240 | 1,620 |
| 11 Aug 2026 | ₹2,229 | ₹2,229 | ₹2,118.8 | ₹2,118.8 | 260 | 1,560 |
| 12 Aug 2026 | ₹2,401.45 | ₹2,736.05 | ₹2,401.45 | ₹2,407.05 | 840 | 1,560 |