SENSEX 82,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹4.65 | ₹5.95 | ₹2.65 | ₹4.7 | 1,07,620 | 16,960 |
| 10 Aug 2026 | ₹4.75 | ₹4.8 | ₹1.5 | ₹2.6 | 80,400 | 17,020 |
| 11 Aug 2026 | ₹1.75 | ₹2.9 | ₹1.05 | ₹1.15 | 17,540 | 12,300 |
| 12 Aug 2026 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.85 | 4,70,380 | 1,33,600 |
| 13 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 3,24,480 | 43,480 |