SENSEX 75,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹22 | ₹25.55 | ₹10.1 | ₹10.2 | 5,67,860 | 32,680 |
| 10 Aug 2026 | ₹11.25 | ₹13.2 | ₹6 | ₹6.25 | 6,14,620 | 59,740 |
| 11 Aug 2026 | ₹8.25 | ₹8.25 | ₹2.8 | ₹3.05 | 9,03,020 | 1,31,100 |
| 12 Aug 2026 | ₹1.65 | ₹6.15 | ₹1.65 | ₹2.1 | 41,66,700 | 3,29,960 |
| 13 Aug 2026 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.25 | 41,44,520 | 3,16,740 |