SENSEX 79,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹206.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹206.65 | ₹206.65 | ₹112.65 | ₹124.5 | 17,44,120 | 1,01,380 |
| 10 Aug 2026 | ₹100 | ₹134.6 | ₹55.2 | ₹62.55 | 34,65,360 | 1,67,840 |
| 11 Aug 2026 | ₹60 | ₹60 | ₹10.35 | ₹11.5 | 24,51,000 | 3,84,980 |
| 12 Aug 2026 | ₹8.4 | ₹8.6 | ₹2.75 | ₹3.4 | 1,15,61,960 | 6,94,540 |
| 13 Aug 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,70,16,900 | 5,53,120 |