SENSEX 82,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5.3 | ₹6.7 | ₹4 | ₹4.9 | 1,11,640 | 16,160 |
| 10 Aug 2026 | ₹5.35 | ₹5.35 | ₹2.3 | ₹2.75 | 84,460 | 9,900 |
| 11 Aug 2026 | ₹2 | ₹3.05 | ₹1.1 | ₹1.15 | 75,900 | 9,240 |
| 12 Aug 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.8 | 3,06,120 | 32,220 |
| 13 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 93,260 | 12,500 |