SENSEX 75,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹18.55 | ₹23.35 | ₹9.25 | ₹9.55 | 5,58,900 | 31,500 |
| 10 Aug 2026 | ₹10 | ₹11.7 | ₹5.7 | ₹6.1 | 5,35,520 | 56,540 |
| 11 Aug 2026 | ₹4 | ₹20 | ₹2.25 | ₹2.8 | 9,02,200 | 1,24,100 |
| 12 Aug 2026 | ₹1.5 | ₹5.55 | ₹1.5 | ₹2 | 38,37,020 | 2,50,560 |
| 13 Aug 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.85 | 45,26,980 | 3,51,400 |