SENSEX 79,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹180.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹150 | ₹180.55 | ₹99.05 | ₹108.05 | 13,56,440 | 89,040 |
| 10 Aug 2026 | ₹102.65 | ₹150 | ₹45.7 | ₹50.9 | 21,61,540 | 1,64,200 |
| 11 Aug 2026 | ₹38 | ₹38 | ₹8.8 | ₹9.75 | 25,95,940 | 3,67,240 |
| 12 Aug 2026 | ₹6.75 | ₹7.4 | ₹2.65 | ₹3.05 | 63,73,540 | 4,02,580 |
| 13 Aug 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.15 | 99,31,700 | 3,54,040 |