SENSEX 78,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹890.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹890.35 | ₹890.35 | ₹562 | ₹630 | 35,34,040 | 2,05,620 |
| 10 Aug 2026 | ₹674.5 | ₹686.4 | ₹462.8 | ₹559.7 | 59,69,380 | 2,48,480 |
| 11 Aug 2026 | ₹499 | ₹559.3 | ₹212.15 | ₹238.45 | 79,75,380 | 5,10,040 |
| 12 Aug 2026 | ₹221.7 | ₹256.4 | ₹33.05 | ₹74 | 3,94,34,920 | 9,83,300 |
| 13 Aug 2026 | ₹75.45 | ₹75.45 | ₹0.1 | ₹0.1 | 18,26,75,980 | 20,05,360 |