SENSEX 81,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3,370 and a low of ₹2,200. Final close ₹2,929.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2,300 | ₹2,504.7 | ₹2,200 | ₹2,333.2 | 6,380 | 13,180 |
| 10 Aug 2026 | ₹2,400 | ₹2,557.1 | ₹2,231.75 | ₹2,326.85 | 2,080 | 12,660 |
| 11 Aug 2026 | ₹2,600 | ₹2,844.8 | ₹2,600 | ₹2,734.35 | 540 | 12,620 |
| 12 Aug 2026 | ₹2,900 | ₹3,370 | ₹2,737.35 | ₹3,301.2 | 12,540 | 8,500 |
| 13 Aug 2026 | ₹3,180 | ₹3,288.3 | ₹2,929.7 | ₹2,929.7 | 5,900 | 6,440 |