SENSEX 83,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.3 | ₹3.3 | ₹2.3 | ₹3.15 | 63,060 | 13,880 |
| 10 Aug 2026 | ₹1.75 | ₹19 | ₹1.6 | ₹2.1 | 80,660 | 7,720 |
| 11 Aug 2026 | ₹2.1 | ₹3.55 | ₹0.8 | ₹1.15 | 66,980 | 6,300 |
| 12 Aug 2026 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 27,160 | 5,700 |
| 13 Aug 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.15 | 11,540 | 6,140 |