SENSEX 79,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹450.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹450.95 | ₹450.95 | ₹267.1 | ₹299.1 | 27,34,660 | 1,53,040 |
| 10 Aug 2026 | ₹305.55 | ₹331 | ₹190.2 | ₹220.9 | 38,29,000 | 1,78,820 |
| 11 Aug 2026 | ₹175.05 | ₹175.05 | ₹49.8 | ₹52.55 | 35,63,360 | 3,10,980 |
| 12 Aug 2026 | ₹52.95 | ₹52.95 | ₹8.25 | ₹11 | 1,72,01,160 | 7,20,320 |
| 13 Aug 2026 | ₹10.2 | ₹10.2 | ₹0.05 | ₹0.1 | 2,67,31,940 | 7,50,720 |