SENSEX 75,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹14 | ₹18.05 | ₹7.7 | ₹7.75 | 6,79,560 | 67,020 |
| 10 Aug 2026 | ₹6.45 | ₹8.8 | ₹4.5 | ₹4.65 | 7,33,300 | 1,37,480 |
| 11 Aug 2026 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.25 | 4,62,780 | 1,25,360 |
| 12 Aug 2026 | ₹1.25 | ₹3.9 | ₹1.25 | ₹1.3 | 11,95,540 | 1,49,380 |
| 13 Aug 2026 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 36,39,280 | 4,41,320 |