SENSEX 70,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2 | ₹3.4 | ₹2 | ₹2.35 | 2,960 | 640 |
| 10 Aug 2026 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.5 | 4,940 | 520 |
| 11 Aug 2026 | ₹1.6 | ₹1.6 | ₹0.6 | ₹1.3 | 1,960 | 1,480 |
| 12 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.4 | 11,300 | 1,240 |
| 13 Aug 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 4,820 | 2,600 |