SENSEX 78,800 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹587.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹587.75 | ₹587.75 | ₹373 | ₹419.55 | 57,63,940 | 2,88,880 |
| 10 Aug 2026 | ₹432.85 | ₹463.55 | ₹286.3 | ₹341.7 | 87,52,080 | 4,19,760 |
| 11 Aug 2026 | ₹310 | ₹310 | ₹98.6 | ₹106 | 48,78,520 | 5,47,380 |
| 12 Aug 2026 | ₹100 | ₹108.7 | ₹13.5 | ₹23.9 | 2,75,08,760 | 10,19,500 |
| 13 Aug 2026 | ₹18.6 | ₹19.1 | ₹0.1 | ₹0.1 | 5,19,83,280 | 13,18,160 |