SENSEX 82,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹8.7 | ₹11.25 | ₹5.95 | ₹6.4 | 3,65,180 | 48,520 |
| 10 Aug 2026 | ₹6.6 | ₹12 | ₹2.4 | ₹3.15 | 2,31,840 | 46,440 |
| 11 Aug 2026 | ₹1.65 | ₹3.5 | ₹1.4 | ₹1.5 | 1,55,000 | 40,080 |
| 12 Aug 2026 | ₹0.8 | ₹1.65 | ₹0.8 | ₹0.95 | 97,520 | 35,460 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,70,600 | 46,660 |